Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 17975 DAX 26.04.2024   Call DAX 2024-04-26 17,975.00 - - 0.88 25.97
Citi Call 18275 DAX 26.04.2024   Call DAX 2024-04-26 18,275.00 - - 0.73 37.37
Citi Call 18150 DAX 26.04.2024   Call DAX 2024-04-26 18,150.00 - - 0.79 31.93
Citi Call 18525 DAX 26.04.2024   Call DAX 2024-04-26 18,525.00 - - 0.65 50.34
Citi Call 18075 DAX 26.04.2024   Call DAX 2024-04-26 18,075.00 - - 0.82 29.29
Citi Call 18275 DAX 26.04.2024   Call DAX 2024-04-26 18,275.00 - - 0.73 37.37
Citi Call 18150 DAX 26.04.2024   Call DAX 2024-04-26 18,150.00 - - 0.79 31.93
Citi Call 18575 DAX 26.04.2024   Call DAX 2024-04-26 18,575.00 - - 0.64 52.98
Citi Call 18075 DAX 26.04.2024   Call DAX 2024-04-26 18,075.00 - - 0.82 29.29
Citi Call 18400 DAX 26.04.2024   Call DAX 2024-04-26 18,400.00 - - 0.69 43.50
Citi Call 18325 DAX 26.04.2024   Call DAX 2024-04-26 18,325.00 - - 0.71 39.78
Citi Call 18575 DAX 26.04.2024   Call DAX 2024-04-26 18,575.00 - - 0.64 52.98
Citi Call 18175 DAX 26.04.2024   Call DAX 2024-04-26 18,175.00 - - 0.78 32.94
Citi Call 18400 DAX 26.04.2024   Call DAX 2024-04-26 18,400.00 - - 0.69 43.50
Citi Call 18325 DAX 26.04.2024   Call DAX 2024-04-26 18,325.00 - - 0.71 39.78
Citi Call 18850 DAX 26.04.2024   Call DAX 2024-04-26 18,850.00 - - 0.59 69.33
Citi Call 18175 DAX 26.04.2024   Call DAX 2024-04-26 18,175.00 - - 0.78 32.94
Citi Call 18425 DAX 26.04.2024   Call DAX 2024-04-26 18,425.00 - - 0.68 44.74
Citi Call 18625 DAX 26.04.2024   Call DAX 2024-04-26 18,625.00 - - 0.63 56.03
Citi Call 18850 DAX 26.04.2024   Call DAX 2024-04-26 18,850.00 - - 0.59 69.33
Citi Call 18250 DAX 26.04.2024   Call DAX 2024-04-26 18,250.00 - - 0.74 36.20
Citi Call 18425 DAX 26.04.2024   Call DAX 2024-04-26 18,425.00 - - 0.68 44.74
Citi Call 18625 DAX 26.04.2024   Call DAX 2024-04-26 18,625.00 - - 0.63 56.03
Citi Call 19000 DAX 26.04.2024   Call DAX 2024-04-26 19,000.00 - - 0.58 77.81
Citi Call 18250 DAX 26.04.2024   Call DAX 2024-04-26 18,250.00 - - 0.74 36.20
Citi Call 18450 DAX 26.04.2024   Call DAX 2024-04-26 18,450.00 - - 0.67 46.14
Citi Call 18800 DAX 26.04.2024   Call DAX 2024-04-26 18,800.00 - - 0.60 66.28
Citi Call 19000 DAX 26.04.2024   Call DAX 2024-04-26 19,000.00 - - 0.58 77.81
Citi Call 18375 DAX 26.04.2024   Call DAX 2024-04-26 18,375.00 - - 0.69 42.18
Citi Call 18450 DAX 26.04.2024   Call DAX 2024-04-26 18,450.00 - - 0.67 46.14
* Too many results found, please restrict the search by using the filter options.