Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18100 DAX   Put DAX 2024-04-18 18,100.00 - - 0.28 -46.06
Deutsche Bank Call 15100 DAX   Call DAX 2024-04-18 15,100.00 - - 3.66 4.88
BVT Put 18100 DAX   Put DAX 2024-04-18 18,100.00 - - 0.28 -46.06
Deutsche Bank Call 15100 DAX   Call DAX 2024-04-18 15,100.00 - - 3.66 4.88
BVT Put 18575 DAX   Put DAX 2024-04-18 18,575.00 - - 0.42 -21.45
Deutsche Bank Call 15200 DAX   Call DAX 2024-04-18 15,200.00 - - 3.57 5.02
BVT Put 18575 DAX   Put DAX 2024-04-18 18,575.00 - - 0.42 -21.45
Deutsche Bank Call 15200 DAX   Call DAX 2024-04-18 15,200.00 - - 3.57 5.02
BVT Call 18100 DAX   Call DAX 2024-04-18 18,100.00 - - 0.29 133.54
Deutsche Bank Call 16900 DAX   Call DAX 2024-04-18 16,900.00 - - 1.94 10.31
BVT Call 18100 DAX   Call DAX 2024-04-18 18,100.00 - - 0.29 133.54
Deutsche Bank Call 16900 DAX   Call DAX 2024-04-18 16,900.00 - - 1.94 10.31
BVT Call 17875 DAX   Call DAX 2024-04-18 17,875.00 - - 0.30 95.24
Deutsche Bank Call 13900 DAX   Call DAX 2024-04-18 13,900.00 - - 5.91 3.30
BVT Call 17875 DAX   Call DAX 2024-04-18 17,875.00 - - 0.30 95.24
Deutsche Bank Call 13900 DAX   Call DAX 2024-04-18 13,900.00 - - 5.91 3.30
BVT Put 18775 DAX   Put DAX 2024-04-18 18,775.00 - - 0.50 -17.26
Deutsche Bank Call 14000 DAX   Call DAX 2024-04-18 14,000.00 - - 4.72 3.72
BVT Put 18775 DAX   Put DAX 2024-04-18 18,775.00 - - 0.50 -17.26
Deutsche Bank Call 14000 DAX   Call DAX 2024-04-18 14,000.00 - - 4.72 3.72
BVT Call 18025 DAX   Call DAX 2024-04-18 18,025.00 - - 0.30 118.93
Deutsche Bank Call 14100 DAX   Call DAX 2024-04-18 14,100.00 - - 4.59 3.81
BVT Call 18025 DAX   Call DAX 2024-04-18 18,025.00 - - 0.30 118.93
Deutsche Bank Call 14100 DAX   Call DAX 2024-04-18 14,100.00 - - 4.59 3.81
BVT Put 18850 DAX   Put DAX 2024-04-18 18,850.00 - - 0.51 -16.17
Deutsche Bank Call 14200 DAX   Call DAX 2024-04-18 14,200.00 - - 4.50 3.90
BVT Put 18850 DAX   Put DAX 2024-04-18 18,850.00 - - 0.51 -16.17
Deutsche Bank Call 14200 DAX   Call DAX 2024-04-18 14,200.00 - - 4.50 3.90
BVT Put 18825 DAX   Put DAX 2024-04-18 18,825.00 - - 0.38 -16.77
Deutsche Bank Call 14300 DAX   Call DAX 2024-04-18 14,300.00 - - 4.42 3.98
* Too many results found, please restrict the search by using the filter options.