Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 1.34 1.35 0.44 3.53
Morgan Stanley Call 72.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 72.50 0.860 0.870 0.42 4.32
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 0.194 0.204 0.46 -3.98
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 0.600 0.610 0.41 4.91
Morgan Stanley Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 0.470 0.480 0.41 5.31
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 95.00 0.280 0.290 0.40 5.98
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 1.64 1.65 0.46 3.16
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 1.48 1.49 0.45 3.34
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 0.490 0.520 0.43 5.01
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 0.630 0.660 0.43 4.66
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 0.490 0.520 0.43 5.01
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 110.00 0.140 0.170 0.42 6.52
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.380 0.410 0.42 5.36
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 0.990 1.020 0.44 3.95
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.120 2.180 0.51 2.61
Morgan Stanley Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.215 0.225 0.41 6.23
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 1.080 1.090 0.43 3.92
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.80 1.81 0.47 2.98
Morgan Stanley Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 0.760 0.770 0.42 4.51
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 87.50 0.410 0.420 0.41 5.46
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.360 0.370 0.40 5.65
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 105.00 0.169 0.179 0.41 6.45
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.230 0.260 0.42 5.99
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.230 1.260 0.45 3.62
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 1.500 1.530 0.47 3.25
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 0.790 0.820 0.44 4.30
Morgan Stanley Call 77.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 77.50 0.680 0.690 0.41 4.75
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.790 1.850 0.48 2.93
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 2.480 2.540 0.54 2.33
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 1.510 1.540 0.44 2.95