Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 43.00 - - 0.18 12.05
BVT Put 36 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 36.00 - - 0.19 -20.69
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 45.00 - - 0.18 15.24
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 - - 0.14 -25.24
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 40.00 - - 0.07 -35.98
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 44.00 - - 0.18 13.59
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 41.00 - - 0.16 9.88
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 - - 0.18 10.54
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 48.00 - - 0.19 19.37
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 44.00 - - 0.24 -10.65
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 0.008 0.020 0.34 -12.64
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.041 0.051 0.26 -13.66
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 0.001 0.020 0.51 -8.77
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 30.00 1.280 - - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 32.00 1.100 - - -
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 34.00 0.930 - - -
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 38.00 0.580 - - -
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 0.420 0.430 0.16 8.49
Soc. Generale Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 0.270 0.280 0.16 11.21
Soc. Generale Call 52 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 52.00 0.007 0.020 0.23 19.67
Soc. Generale Call 36 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 36.00 0.750 - - -
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 44.00 0.160 0.170 0.18 13.76
Soc. Generale Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 48.00 0.037 0.047 0.18 19.60
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 50.00 0.016 0.026 0.20 20.96
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 54.00 0.003 0.020 0.27 17.27
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 0.081 0.091 0.18 16.98
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 40.00 0.044 0.091 0.12 -20.97
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 42.00 0.280 0.290 0.47 6.37
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 45.00 0.120 0.130 0.38 9.18
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 42.00 0.083 0.093 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.