Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 64.00 - - 1.00 7.46
Morgan Stanley Call 51 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 51.00 - - 0.67 10.14
Morgan Stanley Call 53 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 53.00 - - 0.73 9.50
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 60.00 - - 0.91 8.01
Morgan Stanley Call 54 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 54.00 - - 0.76 9.23
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 30.00 - - 1.17 2.96
Goldman Sachs Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 45.00 - - 0.33 22.10
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 55.00 - - 0.50 15.61
Goldman Sachs Put 32 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 32.00 - - 0.43 -16.10
Goldman Sachs Put 38 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 38.00 - - 0.20 -27.12
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 36.00 - - 0.25 -25.32
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 20.00 - - 1.01 -7.09
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 40.00 - - - -
Goldman Sachs Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.42 -16.61
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 25.00 - - 0.68 -10.52
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 35.00 - - 0.17 -36.06
Goldman Sachs Put 28 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 28.00 - - 0.63 -11.40
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.26 26.66
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 - - 0.19 33.55
Goldman Sachs Put 44 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 44.00 - - 0.23 -9.28
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 - - 0.17 28.77
Goldman Sachs Put 42 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 42.00 - - 0.17 -15.71
Goldman Sachs Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 - - 0.21 11.94
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 65.00 - - 0.72 11.44
Goldman Sachs Put 45 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 45.00 - - 0.28 -7.35
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 - - 0.41 5.43
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 - - 0.41 5.43
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 32.00 - - 0.49 4.35
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 32.00 - - 0.49 4.35
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 33.00 - - 0.45 4.83
* Too many results found, please restrict the search by using the filter options.