Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 48.00 0.039 0.049 0.19 19.37
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.126 0.129 0.37 9.49
JP Morgan Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 0.150 0.160 0.26 -9.95
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 38.00 0.026 0.036 0.29 -13.57
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 48.00 0.039 0.049 0.19 19.37
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 49.00 0.033 0.040 0.34 12.87
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.168 0.178 0.18 13.57
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 34.00 0.920 - - -
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.167 0.177 0.18 13.57
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 0.012 0.040 0.43 10.80
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 0.144 0.154 0.24 -10.73
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 34.00 0.920 - - -
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 0.145 0.155 0.24 -10.73
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 0.680 0.690 0.69 3.84
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.081 0.091 - -
JP Morgan Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.430 0.440 0.17 8.47
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.081 0.091 - -
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.043 0.053 0.07 -35.86
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.600 0.610 0.65 4.15
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.61 -5.78
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 0.290 0.300 0.48 6.38
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.043 0.053 0.07 -35.86
Morgan Stanley Call 46 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 46.00 0.090 0.093 0.35 10.65
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.080 0.091 - -
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 50.00 0.024 0.040 0.36 12.24
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.32 -13.45
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 56.00 0.009 0.040 0.48 9.79
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.081 0.091 - -
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 1.13 1.14 0.93 2.71
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.32 -13.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.