Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 50.00 - - 0.20 20.96
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 - - 0.37 9.48
JP Morgan Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 - - 0.26 -9.94
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 - - 0.24 -10.65
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 38.00 - - 0.29 -13.56
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 49.00 - - 0.34 12.87
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 34.00 - - - -
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 - - - -
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 34.00 - - - -
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 - - 0.42 10.79
JP Morgan Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 - - 0.16 8.49
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 - - - -
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.60 -5.78
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 - - 0.68 3.83
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 - - - -
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.63 4.22
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 - - - -
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 - - 0.07 -35.98
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 - - 0.47 6.37
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 - - 0.47 6.37
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 - - 0.47 6.37
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 - - 0.07 -35.98
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 25.00 - - 0.64 -7.57
Morgan Stanley Call 46 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 46.00 - - 0.35 10.64
Goldman Sachs Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 35.00 - - 0.33 -13.14
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.32 -13.45
Goldman Sachs Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 - - 0.24 -10.71
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 50.00 - - 0.36 12.23
Goldman Sachs Put 42 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 42.00 - - 0.24 -12.66
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.32 -13.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.