Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 25 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 25.00 - - 0.84 -9.45
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 60.00 - - 0.71 12.48
Goldman Sachs Call 40 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 40.00 - - 0.17 26.45
Goldman Sachs Call 50 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 50.00 - - 0.44 18.76
Goldman Sachs Call 45 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 45.00 - - 0.27 27.82
Goldman Sachs Call 55 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 55.00 - - 0.59 14.56
Goldman Sachs Put 38 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 38.00 - - 0.24 -21.49
Goldman Sachs Put 42 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 42.00 - - 0.34 -9.00
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 30.00 - - 0.55 -14.05
Goldman Sachs Put 28 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 28.00 - - 0.66 -11.85
Goldman Sachs Put 36 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 36.00 - - 0.28 -23.73
Goldman Sachs Call 38 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 38.00 - - 0.18 15.76
Goldman Sachs Call 42 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 42.00 - - 0.18 35.02
Goldman Sachs Put 40 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 40.00 - - 0.26 -14.73
Goldman Sachs Call 46 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 46.00 - - 0.31 25.09
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 44.00 - - 0.23 31.50
Goldman Sachs Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.17 11.08
Goldman Sachs Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.18 16.96
Goldman Sachs Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.24 -11.55
Goldman Sachs Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.18 14.17
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 - - 0.27 -7.28
Goldman Sachs Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 - - 0.33 -4.82
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.22 19.10
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.22 19.10
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 47.00 - - 0.23 18.57
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 47.00 - - 0.23 18.57
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 70.00 - - 0.54 10.21
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 0.50 -9.35
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 - - 0.11 7.85
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.20 19.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.