Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 VZ 19.07.2024   Call Verizon Communicatio... 7/19/2024 46.00 0.002 0.012 0.33 25.22
Goldman Sachs Put 40 VZ 19.07.2024   Put Verizon Communicatio... 7/19/2024 40.00 0.090 0.110 0.26 -17.87
Goldman Sachs Call 50 VZ 19.07.2024   Call Verizon Communicatio... 7/19/2024 50.00 0.002 0.032 0.46 19.61
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 7/19/2024 44.00 0.005 0.035 0.23 34.62
JP Morgan Call 44 VZ 19.07.2024   Call Verizon Communicatio... 7/19/2024 44.00 0.004 0.014 0.25 30.44
JP Morgan Put 42 BAC 19.07.2024   Put VERIZON COMM. INC. D... 7/19/2024 42.00 - - - -
BVT Put 40 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 40.00 0.148 0.158 0.25 -10.17
Goldman Sachs Put 38 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 38.00 0.080 0.110 0.25 -12.21
Soc. Generale Call 36 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 36.00 0.430 0.440 0.14 8.42
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 33.00 0.690 0.710 - -
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 43.00 0.055 0.065 0.20 17.07
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 0.081 0.091 0.19 15.73
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.024 0.034 0.21 18.99
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 54.00 0.001 0.020 0.37 13.26
Goldman Sachs Put 35 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 35.00 0.029 0.059 0.27 -13.81
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 0.077 0.110 0.20 15.00
BVT Call 35 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 35.00 0.520 0.540 0.14 7.13
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 37.00 0.350 0.360 0.18 8.94
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 36.00 0.039 0.049 0.27 -12.99
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 42.00 0.260 0.270 0.26 -8.03
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 70.00 0.001 0.031 0.54 10.42
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.018 0.091 0.31 11.42
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 0.005 0.020 0.41 -10.61
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 0.280 0.290 0.19 10.02
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 0.010 0.040 0.39 -11.48
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 9/20/2024 32.00 0.780 - 0.60 3.73
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 0.037 0.047 0.20 18.30
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 0.025 0.055 0.20 20.41
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 0.088 0.098 0.19 15.78
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 36.00 0.042 0.052 0.28 -12.58
* Too many results found, please restrict the search by using the filter options.