Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.39 19.82
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 65.00 - - 0.88 11.13
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 48.00 - - 0.47 17.04
Goldman Sachs Call 40 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 40.00 - - 0.16 20.41
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 60.00 - - 0.54 12.56
Goldman Sachs Put 35 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 35.00 - - 0.26 -20.69
JP Morgan Put 40 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 40.00 - - 0.21 -14.70
JP Morgan Put 38 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 38.00 - - 0.23 -16.89
JP Morgan Put 42 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 42.00 - - 0.26 -9.39
JP Morgan Put 32 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 32.00 - - 0.37 -15.30
Goldman Sachs Put 38 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 38.00 - - 0.21 -18.81
Goldman Sachs Call 50 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 50.00 - - 0.33 19.01
Goldman Sachs Call 45 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 45.00 - - 0.20 28.55
Goldman Sachs Call 55 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 55.00 - - 0.44 15.08
Goldman Sachs Put 42 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 42.00 - - 0.25 -9.50
Goldman Sachs Put 40 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 40.00 - - 0.21 -14.35
JP Morgan Call 46 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 46.00 - - 0.25 22.86
JP Morgan Call 44 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 44.00 - - 0.21 25.35
JP Morgan Put 36 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 36.00 - - 0.25 -19.30
JP Morgan Put 34 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 34.00 - - 0.30 -18.25
JP Morgan Call 42 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 42.00 - - 0.18 24.37
JP Morgan Call 36 BAC 19.07.2024   Call VERIZON COMM. INC. D... 2024-07-19 36.00 - - 0.65 5.18
JP Morgan Call 40 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 40.00 - - 0.16 20.55
JP Morgan Call 38 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 38.00 - - 0.20 12.08
Goldman Sachs Call 38 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 38.00 - - 0.20 12.08
Goldman Sachs Call 42 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 42.00 - - 0.16 28.79
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 44.00 - - 0.18 30.40
Goldman Sachs Put 25 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 25.00 - - 0.65 -9.34
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 30.00 - - 0.43 -13.80
Goldman Sachs Call 46 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 46.00 - - 0.23 25.65
* Too many results found, please restrict the search by using the filter options.