Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 60.00 0.0010 - 0.41 9.39
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.1600 0.1700 0.33 -5.58
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.1200 0.1400 0.46 5.98
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 38.00 0.2900 0.3000 0.49 4.70
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 40.00 0.2200 0.2500 0.48 5.09
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 50.00 0.0510 0.0820 0.44 7.02
UniCredit Call 40 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 40.00 - - 0.48 5.09
UniCredit Call 30 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 30.00 - - 0.57 3.23
UniCredit Call 35 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 35.00 - - 0.51 4.16
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 40.00 - - - -
UniCredit Call 55 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 55.00 - - 0.45 7.58
UniCredit Call 30 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 30.00 - - 0.54 3.20
UniCredit Call 40 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 - - 0.46 4.97
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 - - 0.47 4.61
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - - -
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - 0.42 6.84
UniCredit Call 55 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 55.00 - - 0.43 7.35
UniCredit Call 35 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 35.00 - - 0.49 4.02
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 35.00 0.4300 0.4500 0.49 4.02
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.0600 0.0910 0.42 6.84
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 1.4500 - - -
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.0010 - 0.50 6.46
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 0.1300 0.1500 0.44 5.78
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 0.0010 - 0.40 9.35
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 30.00 0.7000 0.7200 0.54 3.20
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-01-15 40.00 0.5900 0.6100 - -
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 0.2400 0.2700 0.46 4.97
UniCredit Call 55 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 55.00 - - 0.43 7.35
UniCredit Call 35 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 35.00 - - 0.49 4.02
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.