Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21.06.2024 25.00 - - - -
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35.00 - - 0.29 14.05
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36.00 - - 0.26 18.80
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 - - - -
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.33 10.84
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - - -
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - - -
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21.06.2024 35.00 - - 0.33 -20.60
Soc. Generale Put 20 HPQ 21.06.2024   Put HP Inc 21.06.2024 20.00 - - 1.59 -5.91
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 0.49 4.22
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 - - 0.32 21.41
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25.00 - - 1.08 -8.58
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 - - 0.37 23.12
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 0.64 -13.74
Goldman Sachs Put 26 HPQ 21.06.2024   Put HP Inc 21.06.2024 26.00 - - 0.88 -11.11
Goldman Sachs Put 30 HPQ 19.07.2024   Put HP Inc 19.07.2024 30.00 - - 0.38 -15.59
Goldman Sachs Put 20 HPQ 19.07.2024   Put HP Inc 19.07.2024 20.00 - - 0.92 -7.13
Goldman Sachs Call 40 HPQ 19.07.2024   Call HP Inc 19.07.2024 40.00 - - 0.29 17.76
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 19.07.2024 50.00 - - 0.54 12.60
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 19.07.2024 25.00 - - 0.62 -10.43
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 19.07.2024 30.00 - - 0.46 4.75
Goldman Sachs Call 45 HPQ 19.07.2024   Call HP Inc 19.07.2024 45.00 - - 0.40 15.85
Goldman Sachs Call 35 HPQ 19.07.2024   Call HP Inc 19.07.2024 35.00 - - 0.23 12.15
Goldman Sachs Put 32 HPQ 19.07.2024   Put HP Inc 19.07.2024 32.00 - - 0.31 -17.54
Goldman Sachs Call 26 HPQ 19.07.2024   Call HP Inc 19.07.2024 26.00 - - 0.35 3.42
Goldman Sachs Put 26 HPQ 19.07.2024   Put HP Inc 19.07.2024 26.00 - - 0.55 -11.70
Goldman Sachs Call 28 HPQ 19.07.2024   Call HP Inc 19.07.2024 28.00 - - - -
Goldman Sachs Put 15 HPQ 19.07.2024   Put HP Inc 19.07.2024 15.00 - - 1.30 -5.02
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 19.07.2024 16.00 - - 1.21 -5.39
Goldman Sachs Put 28 HPQ 19.07.2024   Put HP Inc 19.07.2024 28.00 - - 0.49 -12.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.