Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 21/06/2024 22.00 1.330 - - -
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21/06/2024 35.00 0.019 0.029 0.32 -27.36
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.018 0.028 0.30 30.74
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 0.780 - - -
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.79 -13.86
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 - - 1.22 -9.37
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 0.780 - - -
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21/06/2024 38.00 - - - -
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 - - 0.24 31.52
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 0.66 5.25
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.600 - - -
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21/06/2024 25.00 - - 1.33 -7.65
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 21/06/2024 25.00 - - - -
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.001 0.091 1.31 -6.64
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.410 - - -
Goldman Sachs Put 15 HPQ 19.07.2024   Put HP Inc 19/07/2024 15.00 - - 1.40 -5.04
Goldman Sachs Call 40 HPQ 19.07.2024   Call HP Inc 19/07/2024 40.00 - - 0.27 20.88
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 19/07/2024 25.00 - - 0.70 -9.70
Goldman Sachs Put 20 HPQ 19.07.2024   Put HP Inc 19/07/2024 20.00 - - 0.99 -7.16
Goldman Sachs Call 45 HPQ 19.07.2024   Call HP Inc 19/07/2024 45.00 - - 0.41 17.08
Goldman Sachs Call 35 HPQ 19.07.2024   Call HP Inc 19/07/2024 35.00 - - 0.22 13.41
Goldman Sachs Put 30 HPQ 19.07.2024   Put HP Inc 19/07/2024 30.00 - - 0.41 -15.73
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 19/07/2024 50.00 - - 0.54 14.17
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 19/07/2024 16.00 - - 1.31 -5.40
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 19/07/2024 30.00 - - 0.64 4.28
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 19/07/2024 32.00 - - 0.18 7.85
Goldman Sachs Call 28 HPQ 19.07.2024   Call HP Inc 19/07/2024 28.00 - - 0.37 4.19
Goldman Sachs Put 26 HPQ 19.07.2024   Put HP Inc 19/07/2024 26.00 - - 0.62 -11.10
Goldman Sachs Call 60 HPQ 19.07.2024   Call HP Inc 19/07/2024 60.00 - - 0.56 17.81
Goldman Sachs Call 26 HPQ 19.07.2024   Call HP Inc 19/07/2024 26.00 - - 0.69 3.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.