Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 25 7HP 21.06.2024   Call HP INC DL... 21/06/2024 25.00 - - 3.32 2.14
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 - - 0.33 -31.59
Goldman Sachs Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 - - 0.46 7.47
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 21/06/2024 22.00 - - - -
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 - - 0.22 19.04
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21/06/2024 35.00 - - 0.32 -27.36
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 - - - -
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 - - 0.30 30.74
Goldman Sachs Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 - - 0.87 -13.88
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 - - - -
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 1.31 -6.64
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 21/06/2024 24.00 - - - -
Goldman Sachs Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 1.41 3.84
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 - - - -
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 - - - -
Goldman Sachs Put 24 HPQ 19.07.2024   Put HP Inc 19/07/2024 24.00 - - 0.75 -9.16
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 19/07/2024 30.00 - - 0.64 4.28
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 19/07/2024 32.00 - - 0.18 7.85
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 19/07/2024 16.00 - - 1.31 -5.40
Goldman Sachs Call 34 HPQ 19.07.2024   Call HP Inc 19/07/2024 34.00 - - 0.21 11.41
Goldman Sachs Put 32 HPQ 19.07.2024   Put HP Inc 19/07/2024 32.00 - - 0.33 -18.14
Goldman Sachs Call 40 HPQ 19.07.2024   Call HP Inc 19/07/2024 40.00 - - 0.27 20.88
Goldman Sachs Call 55 HPQ 19.07.2024   Call HP Inc 19/07/2024 55.00 - - 0.47 20.63
Goldman Sachs Call 65 HPQ 19.07.2024   Call HP Inc 19/07/2024 65.00 - - 0.63 15.91
Goldman Sachs Put 35 HPQ 19.07.2024   Put HP Inc 19/07/2024 35.00 - - 0.27 -17.01
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 19/07/2024 25.00 - - 0.70 -9.70
Goldman Sachs Put 15 HPQ 19.07.2024   Put HP Inc 19/07/2024 15.00 - - 1.40 -5.04
Goldman Sachs Put 40 HPQ 19.07.2024   Put HP Inc 19/07/2024 40.00 - - 0.34 -7.12
Goldman Sachs Call 36 HPQ 19.07.2024   Call HP Inc 19/07/2024 36.00 - - 0.22 16.06
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 19/07/2024 50.00 - - 0.54 14.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.