Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 6/21/2024 26.00 - - - -
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 6/21/2024 30.00 - - - -
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 6/21/2024 34.00 - - 0.33 10.84
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 6/21/2024 25.00 - - - -
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 6/21/2024 35.00 - - 0.33 -20.60
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 6/21/2024 28.00 - - 0.49 4.22
Soc. Generale Put 20 HPQ 21.06.2024   Put HP Inc 6/21/2024 20.00 - - 1.59 -5.91
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 6/21/2024 32.00 - - - -
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 6/21/2024 30.00 - - 0.64 -13.74
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 6/21/2024 40.00 - - 0.37 23.12
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 6/21/2024 38.00 - - 0.32 21.41
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 6/21/2024 25.00 - - 1.08 -8.58
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 6/21/2024 40.00 - - 0.36 24.08
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 6/21/2024 30.00 - - 0.57 -16.65
Goldman Sachs Put 26 HPQ 21.06.2024   Put HP Inc 6/21/2024 26.00 - - 0.88 -11.11
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 7/19/2024 32.00 - - 0.27 7.10
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 7/19/2024 16.00 - - 1.21 -5.39
Goldman Sachs Put 32 HPQ 19.07.2024   Put HP Inc 7/19/2024 32.00 - - 0.31 -17.54
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 7/19/2024 25.00 - - 0.62 -10.43
Goldman Sachs Call 40 HPQ 19.07.2024   Call HP Inc 7/19/2024 40.00 - - 0.29 17.76
Goldman Sachs Call 35 HPQ 19.07.2024   Call HP Inc 7/19/2024 35.00 - - 0.23 12.15
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 7/19/2024 50.00 - - 0.54 12.60
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 7/19/2024 30.00 - - 0.46 4.75
Goldman Sachs Put 30 HPQ 19.07.2024   Put HP Inc 7/19/2024 30.00 - - 0.38 -15.59
Goldman Sachs Put 20 HPQ 19.07.2024   Put HP Inc 7/19/2024 20.00 - - 0.92 -7.13
Goldman Sachs Call 34 HPQ 19.07.2024   Call HP Inc 7/19/2024 34.00 - - 0.23 10.36
Goldman Sachs Call 26 HPQ 19.07.2024   Call HP Inc 7/19/2024 26.00 - - 0.35 3.42
Goldman Sachs Put 24 HPQ 19.07.2024   Put HP Inc 7/19/2024 24.00 - - 0.66 -9.90
Goldman Sachs Call 45 HPQ 19.07.2024   Call HP Inc 7/19/2024 45.00 - - 0.40 15.85
Goldman Sachs Call 28 HPQ 19.07.2024   Call HP Inc 7/19/2024 28.00 - - - -
* Too many results found, please restrict the search by using the filter options.