Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.025 0.091 0.33 -28.00
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 - - 0.25 -34.31
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.065 0.091 0.25 -34.31
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 - - 0.22 -28.96
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.250 0.260 0.22 -28.96
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 - - 0.21 -24.98
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 0.500 0.510 0.21 -24.98
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 - - 0.21 35.06
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.350 0.360 0.21 35.06
JP Morgan Put 470 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 470.00 - - 0.16 -19.25
JP Morgan Call 465 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 465.00 - - 0.24 28.39
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 415.00 - - 0.31 -26.55
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 465.00 - - 0.19 -19.50
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 475.00 - - - -
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 455.00 - - 0.21 -22.80
JP Morgan Call 455 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 455.00 - - 0.22 25.56
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 - - 0.23 -27.61
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 445.00 - - 0.22 21.20
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 445.00 - - 0.23 -24.63
JP Morgan Call 415 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 415.00 - - 1.27 4.61
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 435.00 - - 0.24 -28.38
JP Morgan Call 435 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 435.00 - - 0.23 16.93
JP Morgan Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 - - 0.21 -24.83
JP Morgan Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 460.00 - - 0.21 -20.68
JP Morgan Put 425 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 425.00 - - 0.27 -27.56
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 425.00 - - 1.15 5.21
JP Morgan Put 430 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 430.00 - - 0.26 -27.42
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 410.00 - - 0.33 -25.65
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 - - 0.28 -28.18
JP Morgan Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 - - 0.47 -19.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.