Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 6.670 - 1.34 4.49
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 3.040 - 0.85 8.00
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 14.010 - 2.19 2.54
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 8.500 - 1.55 3.75
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 1.430 1.480 0.65 12.11
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 4.840 - 1.10 5.70
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.410 0.460 0.50 19.12
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.070 0.140 0.48 23.43
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 0.003 0.073 0.51 -22.41
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 290.00 15.830 - 2.42 2.29
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 300.00 14.930 - 2.30 2.41
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.930 - 0.98 6.64
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 11.250 - 1.87 3.02
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.580 - 1.42 4.14
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.820 0.870 0.57 15.28
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 9.420 - 1.66 3.46
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 350.00 - - 0.67 -17.92
Morgan Stanley Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 - - - -
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.32 14.06
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - - -
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - - -
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 2.260 2.290 0.27 17.13
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 460.00 0.870 0.910 0.24 27.55
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - - -
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 0.61 10.43
Morgan Stanley Put 275 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 275.00 - - 0.99 -12.58
Morgan Stanley Put 325 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 325.00 - - 0.66 -17.76
Morgan Stanley Call 375 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 375.00 - - - -
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 0.50 11.37
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 0.210 0.220 0.23 41.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.