Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.360 0.410 0.21 35.38
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.360 0.410 0.21 35.38
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 475.00 0.024 0.034 0.23 34.49
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 485.00 0.009 0.019 0.24 39.22
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 430.00 3.01 - 0.28 12.49
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 430.00 3.020 - 0.28 12.49
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 1.09 5.75
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 1.09 5.75
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.005 0.091 0.46 -24.77
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.005 0.091 0.46 -24.77
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.023 0.091 0.33 -32.91
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.023 0.091 0.33 -32.91
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.120 0.170 0.23 -41.63
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.120 0.170 0.23 -41.63
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 500.00 0.002 0.012 0.51 23.02
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 1.90 3.28
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.78 3.52
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.67 3.81
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.99 5.94
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 0.480 - 1.07 5.88
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.27 5.26
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 1.17 5.91
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 0.220 0.230 0.85 8.42
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 0.140 0.150 0.72 10.67
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.079 0.089 0.63 13.28
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.037 0.047 0.55 16.95
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 480.00 0.015 0.025 0.51 20.34
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.005 0.015 0.49 22.68
JP Morgan Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 0.001 0.016 0.59 -19.22
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 13.95 - 2.31 2.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.