Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 290 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 290.00 0.100 0.110 0.68 6.73
JP Morgan Call 310 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 310.00 0.067 0.077 0.66 7.73
JP Morgan Put 260 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 260.00 0.260 0.270 0.68 -4.06
JP Morgan Call 315 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 315.00 0.060 0.070 0.67 7.82
JP Morgan Call 335 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 335.00 0.380 0.480 0.70 7.97
JP Morgan Put 240 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 240.00 1.67 1.74 0.62 -5.32
JP Morgan Call 365 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 365.00 0.190 0.340 0.76 7.97
JP Morgan Put 210 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 210.00 0.730 0.810 0.67 -6.17
JP Morgan Put 270 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 270.00 3.16 3.23 0.56 -4.51
JP Morgan Put 225 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 225.00 1.13 1.20 0.64 -5.77
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.97 2.06 0.69 5.64
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.980 2.070 0.69 5.64
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.95 4.08 0.73 4.18
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.970 4.100 0.73 4.18
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.35 3.47 0.71 4.54
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.370 3.490 0.71 4.54
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.82 2.93 0.70 4.93
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.840 2.950 0.70 4.93
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.36 2.46 0.69 5.32
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.370 2.470 0.69 5.32
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 200.00 5.30 5.44 0.77 3.51
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 200.00 5.320 5.460 0.77 3.51
Soc. Generale Put 240 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 240.00 1.65 1.71 0.67 -4.84
Soc. Generale Put 240 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 240.00 1.640 1.700 0.67 -4.84
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 180.00 0.310 0.340 0.77 -6.40
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 180.00 0.300 0.330 0.77 -6.40
Soc. Generale Put 200 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 200.00 0.580 0.610 0.72 -6.01
Soc. Generale Put 200 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 200.00 0.570 0.600 0.72 -6.01
Soc. Generale Call 255 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 255.00 2.16 2.25 0.69 5.47
Soc. Generale Call 255 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 255.00 2.170 2.260 0.69 5.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.