Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 200.00 5.230 5.370 0.77 3.51
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 210.00 4.51 4.64 0.75 3.83
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 210.00 4.530 4.670 0.75 3.83
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.86 3.99 0.73 4.18
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 220.00 3.890 4.020 0.73 4.18
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.28 3.40 0.71 4.54
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 230.00 3.300 3.420 0.71 4.54
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.75 2.86 0.70 4.93
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 240.00 2.780 2.890 0.70 4.93
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.29 2.39 0.69 5.32
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 250.00 2.310 2.410 0.69 5.32
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.92 2.01 0.69 5.64
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 260.00 1.930 2.020 0.69 5.64
Soc. Generale Call 205 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 205.00 4.85 4.99 0.76 3.66
Soc. Generale Call 205 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 205.00 4.880 5.020 0.76 3.66
Soc. Generale Call 215 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 215.00 4.18 4.31 0.74 4.00
Soc. Generale Call 215 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 215.00 4.210 4.340 0.74 4.00
Soc. Generale Call 225 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 225.00 3.56 3.68 0.72 4.37
Soc. Generale Call 225 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 225.00 3.590 3.710 0.72 4.37
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 235.00 3.01 3.12 0.70 4.73
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 235.00 3.030 3.140 0.70 4.73
Soc. Generale Call 245 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 245.00 2.52 2.62 0.69 5.13
Soc. Generale Call 245 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 245.00 2.540 2.640 0.69 5.13
Soc. Generale Call 255 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 255.00 2.10 2.19 0.69 5.47
Soc. Generale Call 255 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 255.00 2.110 2.200 0.69 5.47
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 265.00 1.76 1.84 0.69 5.78
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 265.00 1.780 1.860 0.69 5.78
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 270.00 1.61 1.69 0.70 5.93
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 15/11/2024 270.00 1.630 1.710 0.70 5.93
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 15/11/2024 180.00 0.320 0.350 0.77 -6.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.