Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 225.00 - - 0.37 -16.86
JP Morgan Put 230 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 230.00 - - 0.28 -21.95
JP Morgan Put 235 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 235.00 - - 0.23 -24.99
JP Morgan Put 240 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 240.00 - - 0.52 -10.75
JP Morgan Put 270 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 270.00 - - 0.51 -7.47
JP Morgan Put 205 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 205.00 - - 0.56 -12.47
JP Morgan Put 210 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 210.00 - - 0.51 -13.42
JP Morgan Put 215 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 19/07/2024 215.00 - - 0.46 -14.58
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.50 9.73
JP Morgan Call 335 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 335.00 - - 0.86 9.92
JP Morgan Call 340 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 340.00 - - 1.16 6.68
JP Morgan Call 345 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 345.00 - - 0.88 9.87
JP Morgan Call 320 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 320.00 - - 1.23 5.83
JP Morgan Call 325 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 325.00 - - 0.69 11.36
JP Morgan Call 330 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19/07/2024 330.00 - - 1.19 6.28
JP Morgan Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 - - 0.48 10.88
JP Morgan Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 - - 0.50 11.09
Goldman Sachs Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 - - 0.54 8.15
Goldman Sachs Put 80 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 80.00 - - 2.66 -2.81
Goldman Sachs Call 150 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 150.00 - - 1.45 2.18
Goldman Sachs Call 200 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 200.00 - - 0.85 3.69
Goldman Sachs Put 100 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 100.00 - - 2.19 -3.46
Goldman Sachs Call 180 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 180.00 - - 1.06 2.90
Goldman Sachs Call 160 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 160.00 - - 1.04 2.50
Goldman Sachs Put 150 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 150.00 - - 1.13 -7.66
Goldman Sachs Call 140 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 140.00 - - 1.29 2.09
Goldman Sachs Put 160 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 160.00 - - 1.17 -6.74
Goldman Sachs Call 220 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 220.00 - - 0.66 5.03
Goldman Sachs Put 120 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 120.00 - - 1.72 -4.64
Goldman Sachs Call 320 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 320.00 - - 0.65 12.11
* Too many results found, please restrict the search by using the filter options.