Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 5.380 - 1.09 3.94
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 - - 1.09 3.94
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 5.380 - 1.09 3.94
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 150.00 - - - -
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 150.00 - - - -
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 100.00 - - 1.13 -11.89
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 100.00 - - 1.13 -11.89
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 2.8900 - - -
UniCredit Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 - - - -
UniCredit Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 - - - -
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 150.00 - - 0.66 -20.21
UniCredit Put 150 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 150.00 - - 0.66 -20.21
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 210.00 6.280 - 0.80 4.33
UniCredit Call 210 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 210.00 - - 0.80 4.33
UniCredit Call 210 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 210.00 6.260 - 0.80 4.33
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 8.090 - 1.73 2.57
UniCredit Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 - - 1.73 2.57
UniCredit Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 8.090 - 1.73 2.57
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 240.00 3.6800 3.7000 1.11 4.40
UniCredit Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 240.00 - - 1.11 4.40
UniCredit Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 240.00 3.700 3.720 1.11 4.40
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 110.00 - - - -
HSBC Call 110 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 110.00 - - - -
HSBC Call 110 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 110.00 - - - -
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 120.00 - - - -
HSBC Call 120 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 120.00 - - - -
HSBC Call 120 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 120.00 - - - -
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 130.00 - - - -
HSBC Call 130 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 130.00 - - - -
HSBC Call 130 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.