Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 115.00 - - 0.48 9.37
BNP Paribas Call 130 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 130.00 - - 0.61 7.88
BNP Paribas Call 140 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 140.00 - - 0.68 7.25
BNP Paribas Call 110 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 110.00 - - 0.47 9.10
BNP Paribas Call 105 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 105.00 - - 0.46 8.78
Soc. Generale Call 115 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 115.00 - - 0.52 8.45
Soc. Generale Call 50 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 50.00 - - 0.64 2.36
Soc. Generale Call 110 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 110.00 - - 0.53 7.87
BNP Paribas Call 65 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 65.00 - - 0.55 3.48
BNP Paribas Put 120 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 120.00 - - 0.56 -1.95
BNP Paribas Put 80 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 80.00 - - 0.48 -5.16
BNP Paribas Put 60 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 60.00 - - 0.55 -7.03
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 - - 0.48 6.55
BNP Paribas Call 80 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 80.00 - - 0.50 5.15
BNP Paribas Put 90 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 90.00 - - 0.46 -4.20
BNP Paribas Call 70 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 70.00 - - 0.54 3.94
BNP Paribas Put 70 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 70.00 - - 0.51 -6.12
BNP Paribas Call 60 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 60.00 - - 0.57 3.05
BNP Paribas Put 50 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 50.00 - - 0.77 -5.13
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 110.00 - - 0.48 -2.53
BNP Paribas Call 50 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 50.00 - - 0.64 2.36
BNP Paribas Call 85 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 85.00 - - 0.49 5.85
BNP Paribas Call 95 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 95.00 - - 0.47 7.28
BNP Paribas Call 75 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 75.00 - - 0.51 4.58
Morgan Stanley Put 70 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 70.00 - - 0.51 -6.12
Morgan Stanley Put 90 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 90.00 - - 0.47 -4.14
Morgan Stanley Call 97.5 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 97.50 - - 0.47 7.56
Morgan Stanley Call 117.5 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 117.50 - - 0.50 9.16
Morgan Stanley Call 92.5 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 92.50 - - 0.48 6.86
Morgan Stanley Put 80 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 80.00 - - 0.48 -5.16
* Too many results found, please restrict the search by using the filter options.