Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 0.920 1.030 0.27 13.34
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.160 0.440 0.35 -12.67
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 13.07 13.18 0.71 3.43
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 660.00 6.53 6.63 0.32 6.68
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 690.00 4.52 4.62 0.29 8.18
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.160 0.440 0.35 -12.67
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 2.63 3.23 0.26 -9.84
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 3.95 4.06 0.28 8.74
Morgan Stanley Call 730 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 730.00 2.53 2.64 0.26 10.50
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 750.00 5.09 6.00 0.25 -7.98
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 2.650 3.250 0.26 -9.84
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 750.00 5.130 6.040 0.25 -7.98
Morgan Stanley Call 825 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 825.00 0.700 0.810 0.29 13.51
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 9.66 9.77 0.37 5.17
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 1.71 1.81 0.25 12.42
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 7.27 7.37 0.33 6.26
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 1.670 1.770 0.25 12.42
Morgan Stanley Call 710 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 710.00 3.42 3.53 0.27 9.32
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 7.03 7.13 0.30 6.67
Morgan Stanley Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 5.15 5.25 0.48 5.92
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 6.940 7.040 0.30 6.67
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 750.00 2.9700 3.2000 0.34 6.98
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 4.2300 4.4400 0.36 6.09
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 600.00 1.0800 1.3100 0.21 -11.31
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 0.8300 0.8500 0.43 4.41
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 750.00 3.02 3.25 0.34 6.98
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 4.28 4.49 0.36 6.09
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 1.06 1.29 0.21 -11.31
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 0.840 0.860 0.43 4.41
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 750.00 2.970 3.200 0.34 6.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.