Morgan Stanley Call 690 CTAS 20.0.../ DE000ME53MR0 /
| 2024-06-21 8:09:37 AM | Chg. -0.03 | Volume | Bid10:12:47 AM | Ask10:12:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -0.65% | - Turnover: - |
4.52Bid Size: 750 | 4.62Ask Size: 750 | 4.58 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:09:37 AM | 4.58 | 0 |
| 2024-06-20 | 8:20:14 PM | 4.61 | 0 |
| 2024-06-20 | 2:26:07 PM | 5.41 | 0 |
| 2024-06-20 | 8:09:50 AM | 5.15 | 0 |
| 2024-06-19 | 8:12:06 PM | 4.94 | 0 |
| 2024-06-19 | 2:22:20 PM | 5.00 | 0 |
| 2024-06-19 | 8:10:23 AM | 4.72 | 0 |
| 2024-06-18 | 8:09:38 PM | 4.95 | 0 |
| 2024-06-18 | 2:11:42 PM | 4.75 | 0 |
| 2024-06-18 | 8:09:52 AM | 4.82 | 0 |
| 2024-06-17 | 8:12:04 PM | 4.54 | 0 |
| 2024-06-17 | 2:20:55 PM | 3.81 | 0 |
| 2024-06-17 | 8:08:54 AM | 3.88 | 0 |
All quotes in EUR
