Morgan Stanley Call 710 CTAS 20.0.../ DE000ME53MT6 /
| 2024-06-21 2:01:35 PM | Chg. -0.07 | Volume | Bid5:14:26 PM | Ask5:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -2.01% | - Turnover: - |
3.49Bid Size: 1,000 | 3.59Ask Size: 1,000 | 3.47 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:01:35 PM | 3.42 | 0 |
| 2024-06-21 | 8:09:37 AM | 3.47 | 0 |
| 2024-06-20 | 8:20:15 PM | 3.49 | 0 |
| 2024-06-20 | 2:26:07 PM | 4.16 | 0 |
| 2024-06-20 | 8:09:50 AM | 3.95 | 0 |
| 2024-06-19 | 8:12:06 PM | 3.76 | 0 |
| 2024-06-19 | 2:22:20 PM | 3.83 | 0 |
| 2024-06-19 | 8:10:23 AM | 3.56 | 0 |
| 2024-06-18 | 6:42:55 PM | 3.77 | 0 |
| 2024-06-18 | 1:01:37 PM | 3.85 | 0 |
| 2024-06-17 | 2:20:54 PM | 2.79 | 0 |
| 2024-06-17 | 8:08:54 AM | 2.85 | 0 |
All quotes in EUR
