Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 650.00 - - 0.28 -10.66
Morgan Stanley Call 640 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 640.00 - - 0.50 5.19
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 600.00 0.740 0.780 0.30 -11.64
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 11.860 11.900 0.32 4.89
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 650.00 1.580 1.630 0.28 -10.66
Morgan Stanley Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 - - 0.36 8.80
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.30 5.48
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 - - 0.25 9.25
Morgan Stanley Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.59 4.11
Morgan Stanley Call 610 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 610.00 - - 0.34 5.42
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 10.190 10.230 0.30 5.48
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 4.350 4.390 0.25 9.25
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.29 6.20
Morgan Stanley Call 630 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 630.00 - - 0.31 6.18
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.24 10.55
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 - - 0.23 12.00
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 8.570 8.610 0.29 6.20
Morgan Stanley Call 670 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 670.00 - - 0.27 8.18
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 3.260 3.300 0.24 10.55
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 720.00 2.350 2.390 0.23 12.00
Morgan Stanley Call 760 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 760.00 - - 0.24 13.52
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 850.00 - - 0.30 13.63
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 500.00 - - 0.49 -7.94
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 - - 0.34 -12.08
Morgan Stanley Call 800 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 800.00 - - 0.26 14.21
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 - - 0.64 3.72
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 660.00 - - 0.28 7.62
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.330 0.370 0.34 -12.08
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 690.00 - - 0.26 9.44
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 700.00 - - 0.26 -9.10
* Too many results found, please restrict the search by using the filter options.