Morgan Stanley Call 670 CTAS 20.0.../ DE000ME28CF8 /
| 2024-06-21 10:05:27 AM | Chg. -0.10 | Volume | Bid11:18:31 AM | Ask11:18:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | -1.69% | - Turnover: - |
5.78Bid Size: 750 | 5.88Ask Size: 750 | 5.82 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:05:27 AM | 5.82 | 0 |
| 2024-06-20 | 8:59:03 PM | 5.92 | 0 |
| 2024-06-20 | 4:17:59 PM | 6.18 | 0 |
| 2024-06-20 | 10:14:15 AM | 6.79 | 0 |
| 2024-06-19 | 8:44:22 PM | 6.28 | 0 |
| 2024-06-19 | 4:22:42 PM | 6.22 | 0 |
| 2024-06-19 | 10:13:00 AM | 6.05 | 0 |
| 2024-06-18 | 8:42:34 PM | 6.19 | 0 |
| 2024-06-18 | 3:56:55 PM | 5.90 | 0 |
| 2024-06-18 | 10:05:53 AM | 6.46 | 0 |
| 2024-06-17 | 6:42:37 PM | 5.88 | 0 |
| 2024-06-17 | 1:14:35 PM | 5.03 | 0 |
All quotes in EUR
