Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 45 BMY 18.10.2024   Put Bristol Myers Squibb... 18/10/2024 45.00 0.420 0.430 0.35 -5.06
JP Morgan Put 40 BMY 18.10.2024   Put Bristol Myers Squibb... 18/10/2024 40.00 0.170 0.180 0.34 -7.09
JP Morgan Call 50 BRM 18.10.2024   Call BRISTOL-MYERS SQUIBB... 18/10/2024 50.00 - - 0.33 11.92
JP Morgan Call 45 BMY 18.10.2024   Call Bristol Myers Squibb... 18/10/2024 45.00 0.140 0.150 0.25 10.98
JP Morgan Put 50 BRM 18.10.2024   Put BRISTOL-MYERS SQUIBB... 18/10/2024 50.00 - - - -
JP Morgan Call 55 BMY 18.10.2024   Call Bristol Myers Squibb... 18/10/2024 55.00 - - 0.29 14.53
JP Morgan Call 60 BRM 18.10.2024   Call BRISTOL-MYERS SQUIBB... 18/10/2024 60.00 - - 0.40 11.83
JP Morgan Call 50 BMY 15.11.2024   Call Bristol Myers Squibb... 15/11/2024 50.00 0.070 0.080 0.28 10.81
JP Morgan Call 45 BMY 15.11.2024   Call Bristol Myers Squibb... 15/11/2024 45.00 0.170 0.180 0.25 9.68
JP Morgan Call 40 BMY 15.11.2024   Call Bristol Myers Squibb... 15/11/2024 40.00 0.390 0.400 0.24 7.36
JP Morgan Put 40 BMY 15.11.2024   Put Bristol Myers Squibb... 15/11/2024 40.00 0.200 0.210 0.32 -6.55
JP Morgan Put 35 BMY 15.11.2024   Put Bristol Myers Squibb... 15/11/2024 35.00 0.072 0.082 0.36 -7.41
UC WAR. CALL 12/24 BRM   Call BRISTOL-MYERS SQUIBB... 18/12/2024 65.00 0.0030 - 0.26 18.47
UniCredit Call 65 BRM 18.12.2024   Call BRISTOL-MYERS SQUIBB... 18/12/2024 65.00 - - 0.26 18.47
UniCredit Call 65 BRM 18.12.2024   Call BRISTOL-MYERS SQUIBB... 18/12/2024 65.00 - - 0.26 18.47
UC WAR. CALL 12/24 BRM   Call BRISTOL-MYERS SQUIBB... 18/12/2024 60.00 0.0120 - 0.36 9.90
UniCredit Call 60 BRM 18.12.2024   Call BRISTOL-MYERS SQUIBB... 18/12/2024 60.00 0.012 - 0.36 9.90
UniCredit Call 60 BRM 18.12.2024   Call BRISTOL-MYERS SQUIBB... 18/12/2024 60.00 0.012 - 0.36 9.90
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 19/12/2024 60.00 0.001 - 0.19 24.29
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 19/12/2024 65.00 0.001 - 0.31 12.76
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 19/12/2024 60.00 0.001 - 0.19 24.29
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 19/12/2024 65.00 0.001 - 0.31 12.76
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20/12/2024 65.00 0.011 0.091 0.55 6.02
Morgan Stanley Call 39 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 39.00 0.490 0.510 0.28 5.71
BVT Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 0.222 0.232 0.28 7.68
Morgan Stanley Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 40.00 0.430 0.450 0.27 6.09
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20/12/2024 65.00 0.011 0.091 0.55 6.02
Morgan Stanley Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 0.065 0.078 0.30 9.78
BVT Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 0.222 0.232 0.28 7.68
Morgan Stanley Call 38 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 38.00 0.550 0.570 0.28 5.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.