Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 51.00 0.005 0.050 0.32 21.57
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 49.00 0.014 0.044 0.27 24.04
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 42.00 0.280 0.290 0.29 10.51
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.099 0.129 0.25 17.07
BVT Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 64.00 - - 0.80 10.39
BNP Paribas Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 0.83 9.16
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 80.00 - - 1.00 9.32
BVT Call 47 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 47.00 0.043 0.073 0.26 20.91
BVT Call 66 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 66.00 - - 0.84 9.97
BVT Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 0.71 11.44
Soc. Generale Call 38 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 38.00 0.620 - 0.37 6.04
BNP Paribas Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 - - 0.95 8.24
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 0.001 - 1.14 7.86
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 2.34 2.35 0.85 -1.64
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 0.001 0.020 1.07 8.28
BVT Put 49 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 49.00 0.420 0.450 0.28 -8.21
BVT Put 44 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 44.00 0.089 0.119 0.24 -17.47
Soc. Generale Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 0.001 0.020 0.45 16.53
BVT Call 62 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 62.00 - - 0.76 10.88
BVT Put 40 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 40.00 0.012 0.042 0.12 -45.33
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 0.065 0.095 0.25 19.16
Soc. Generale Call 40 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 40.00 0.440 - 0.29 8.18
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 0.150 0.180 0.26 14.38
BVT Call 56 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 56.00 - - 0.61 12.94
Morgan Stanley Call 62 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 62.00 0.009 0.040 0.74 10.03
Morgan Stanley Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.028 0.040 0.27 21.74
Morgan Stanley Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 64.00 - - 0.92 8.46
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 - - 0.69 10.57
BVT Call 58 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 58.00 - - 0.66 12.12
JP Morgan Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.096 0.110 0.24 17.91
* Too many results found, please restrict the search by using the filter options.