Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 - - 0.25 11.79
JP Morgan Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 45.00 0.220 0.230 0.27 -7.53
Soc. Generale Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 - - 0.26 12.46
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 0.260 0.280 0.24 9.09
Soc. Generale Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 - - 0.25 11.79
JP Morgan Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 0.087 0.097 0.23 13.08
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 62.00 - - 0.34 12.07
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 0.260 0.280 0.24 9.09
Soc. Generale Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 70.00 - - 0.42 10.46
BNP Paribas Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 0.001 0.041 0.36 10.73
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 62.00 - - 0.34 12.07
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 0.035 0.045 0.26 13.87
Soc. Generale Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 70.00 - - 0.42 10.46
BNP Paribas Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 0.001 0.041 0.36 10.73
JP Morgan Put 55 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 55.00 0.940 0.950 0.34 -3.42
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 0.035 0.045 0.26 13.87
Soc. Generale Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.24 9.17
BNP Paribas Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 0.260 0.300 0.26 8.49
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 38.00 0.047 0.057 0.20 -13.78
BVT Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 0.057 0.067 0.25 13.04
Soc. Generale Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.24 9.17
BNP Paribas Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 0.250 0.290 0.26 8.49
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 38.00 0.048 0.058 0.20 -13.78
BVT Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 0.058 0.068 0.25 13.04
Soc. Generale Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 - - 0.32 12.55
BNP Paribas Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 0.019 0.061 0.29 12.57
Morgan Stanley Call 68 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 68.00 0.012 0.040 0.46 8.85
BVT Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 0.027 0.037 0.26 14.20
Soc. Generale Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 - - 0.32 12.55
BNP Paribas Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 0.019 0.061 0.29 12.57
* Too many results found, please restrict the search by using the filter options.