Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BRM 16.08.2024   Put BRISTOL-MYERS SQUIBB... 8/16/2024 55.00 - - - -
JP Morgan Put 45 BMY 16.08.2024   Put Bristol Myers Squibb... 8/16/2024 45.00 0.440 0.450 0.33 -6.46
JP Morgan Put 50 BRM 16.08.2024   Put BRISTOL-MYERS SQUIBB... 8/16/2024 50.00 - - - -
JP Morgan Call 45 BMY 16.08.2024   Call Bristol Myers Squibb... 8/16/2024 45.00 0.059 0.069 0.30 14.58
JP Morgan Call 50 BMY 16.08.2024   Call Bristol Myers Squibb... 8/16/2024 50.00 0.013 0.023 0.34 16.32
JP Morgan Call 60 BMY 16.08.2024   Call Bristol Myers Squibb... 8/16/2024 60.00 0.002 0.012 0.50 13.17
JP Morgan Put 40 BMY 16.08.2024   Put Bristol Myers Squibb... 8/16/2024 40.00 0.140 0.150 0.34 -9.57
JP Morgan Call 55 BMY 16.08.2024   Call Bristol Myers Squibb... 8/16/2024 55.00 0.004 0.014 0.41 15.27
Soc. Generale Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 75.00 0.001 0.020 0.62 8.58
JP Morgan Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 45.00 0.094 0.100 0.27 11.96
JP Morgan Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 60.00 0.005 0.015 0.41 12.46
JP Morgan Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 50.00 0.028 0.038 0.31 13.61
Soc. Generale Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 75.00 0.001 0.020 0.62 8.58
BNP Paribas Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 42.00 0.200 0.220 0.29 9.22
BNP Paribas Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 60.00 0.003 0.091 0.63 6.82
BNP Paribas Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 40.00 0.290 0.310 0.28 8.13
Soc. Generale Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 50.00 0.039 0.049 0.33 12.25
BNP Paribas Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 42.00 0.200 0.220 0.29 9.22
BNP Paribas Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 60.00 0.003 0.091 0.63 6.82
BNP Paribas Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 40.00 0.290 0.310 0.28 8.13
Soc. Generale Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 50.00 0.039 0.049 0.33 12.25
BNP Paribas Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 48.00 0.048 0.091 0.35 10.21
BNP Paribas Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 45.00 0.100 0.120 0.29 11.27
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 50.00 0.029 0.091 0.41 9.23
Soc. Generale Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 70.00 0.002 0.020 0.56 9.26
BNP Paribas Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 48.00 0.047 0.091 0.35 10.21
BNP Paribas Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 45.00 0.100 0.120 0.29 11.27
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 50.00 0.029 0.091 0.41 9.23
Soc. Generale Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 70.00 0.002 0.020 0.56 9.26
BNP Paribas Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 58.00 0.005 0.091 0.59 7.13
* Too many results found, please restrict the search by using the filter options.