Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 - - 0.29 9.63
BVT Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 62.00 - - 0.30 14.82
BVT Put 44 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20/12/2024 44.00 - - 0.18 -17.61
BVT Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 40.00 - - 0.36 4.13
BVT Put 52 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20/12/2024 52.00 - - - -
BVT Put 42 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20/12/2024 42.00 - - 0.22 -16.39
UniCredit Call 55 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 55.00 0.120 0.130 0.42 7.89
UniCredit Call 58 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 58.00 0.069 0.074 0.40 9.25
UniCredit Call 60 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 60.00 0.048 0.053 0.40 9.91
UniCredit Call 48 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 48.00 0.390 0.400 0.52 5.16
UniCredit Call 65 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 65.00 0.018 - 0.39 11.42
UniCredit Call 45 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 45.00 0.560 0.570 0.59 4.27
UniCredit Call 52 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 52.00 0.210 0.220 0.46 6.58
UniCredit Call 40 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 40.00 0.930 0.940 0.73 3.16
UniCredit Call 55 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 55.00 0.130 0.140 0.42 7.89
UniCredit Call 58 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 58.00 0.069 0.074 0.40 9.25
UniCredit Call 42 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 42.00 0.780 0.790 0.67 3.53
UniCredit Call 50 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 50.00 0.290 0.300 0.49 5.79
Call Optionsschein auf die Aktie der Bristol Myers Squibb Company   Call BRISTOL-MYERS SQUIBB... 15/01/2025 42.00 - - 0.67 3.53
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 50.00 0.2800 0.2900 0.49 5.79
Call Optionsschein auf die Aktie der Bristol Myers Squibb Company   Call BRISTOL-MYERS SQUIBB... 15/01/2025 58.00 - - 0.40 9.25
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 55.00 0.1200 0.1300 0.42 7.89
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 48.00 0.3800 0.3900 0.52 5.16
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 60.00 0.0470 0.0520 0.40 9.91
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 40.00 0.9300 0.9400 0.73 3.16
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 52.00 0.2100 0.2200 0.46 6.58
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 45.00 0.5600 0.5700 0.59 4.27
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15/01/2025 65.00 0.0180 - 0.39 11.42
UniCredit Call 50 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 50.00 0.280 0.290 0.49 5.79
UniCredit Call 42 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15/01/2025 42.00 0.770 0.780 0.67 3.53
* Too many results found, please restrict the search by using the filter options.