Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 160.00 1.7200 - 0.88 6.80
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 280.00 0.0010 0.0160 1.05 12.92
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 300.00 0.0010 0.0160 1.15 11.91
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 320.00 0.0010 0.0160 1.25 11.12
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 220.00 0.0090 0.0240 0.69 17.87
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 240.00 0.0010 0.0160 0.80 16.23
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 240.00 - - 0.58 26.62
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 390.00 - - 1.17 14.27
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 280.00 - - 0.77 20.58
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 220.00 - - 0.47 32.31
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 205.00 - - 0.37 39.52
HSBC Call 260 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 260.00 - - 0.93 14.28
HSBC Call 240 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 240.00 - - 0.80 16.23
HSBC Call 190 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 190.00 - - 0.56 17.32
HSBC Call 170 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 170.00 - - 0.73 9.35
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 200.00 - - 0.58 19.10
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 180.00 - - 0.62 13.09
HSBC Call 220 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 220.00 - - 0.69 17.87
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 250.00 - - 0.87 15.16
HSBC Call 160 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 160.00 - - 0.88 6.80
HSBC Call 300 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 300.00 - - 1.15 11.91
HSBC Call 280 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 280.00 - - 1.05 12.92
HSBC Call 320 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 320.00 - - 1.25 11.12
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 205.00 0.009 - 0.37 39.52
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 240.00 0.001 - 0.58 26.62
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 220.00 0.001 - 0.47 32.31
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 280.00 0.001 - 0.77 20.58
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 390.00 0.001 - 1.17 14.27
HSBC Call 170 BCO 19.06.2024   Call BOEING CO. ... 6/20/2024 170.00 0.950 0.970 0.73 9.35
HSBC Call 220 BCO 19.06.2024   Call BOEING CO. ... 6/20/2024 220.00 0.009 0.024 0.69 17.87
* Too many results found, please restrict the search by using the filter options.