Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 170.00 1.8100 - 0.98 6.54
HSBC Call 170 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 170.00 1.83 - 0.98 6.54
HSBC Call 170 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 170.00 1.810 - 0.98 6.54
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 180.00 0.9900 1.0800 0.91 7.94
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 180.00 1.010 1.100 0.91 7.94
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 180.00 0.990 1.080 0.91 7.94
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 190.00 0.4100 0.4500 0.72 11.77
HSBC Call 190 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 190.00 0.420 0.470 0.72 11.77
HSBC Call 190 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 190.00 0.410 0.450 0.72 11.77
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 200.00 0.0960 0.1410 0.59 17.66
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 200.00 0.101 0.146 0.59 17.66
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 200.00 0.096 0.141 0.59 17.66
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 220.00 0.0010 0.0460 0.61 21.74
HSBC Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.001 0.046 0.61 21.74
HSBC Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.001 0.046 0.61 21.74
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 240.00 0.0010 0.0460 0.74 19.44
HSBC Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 0.001 0.046 0.74 19.44
HSBC Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 0.001 0.046 0.74 19.44
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 250.00 0.0010 0.0460 0.81 17.85
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 250.00 0.001 0.046 0.81 17.85
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 250.00 0.001 0.046 0.81 17.85
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 - - 0.53 27.07
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.010 - 0.53 27.07
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 - - 0.54 32.37
Citi Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 0.010 - 0.54 32.37
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 - - 0.77 23.66
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 0.010 - 0.77 23.66
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 - - 1.23 15.56
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 0.010 - 1.23 15.56
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 205.00 - - 0.51 23.10
* Too many results found, please restrict the search by using the filter options.