Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 24.00 - - 2.21 6.13
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 20.00 - - - -
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 12.00 - - - -
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 16.00 - - 1.32 9.07
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 - - 0.98 11.34
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 12.00 - - 0.76 11.72
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 13.00 - - 0.78 13.51
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - - -
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 14.00 - - - -
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 8.00 - - 1.12 -8.77
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 17.00 - - - -
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 9.00 - - 0.76 -12.37
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 18.00 - - - -
Goldman Sachs Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 13.00 - - - -
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 - - 1.16 10.00
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 22.00 - - 2.03 6.53
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 2.29 5.96
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 21.00 - - 1.36 10.61
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 10.00 - - 0.58 -17.67
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 28.00 - - 2.35 5.85
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 30.00 - - 2.49 5.61
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 22.00 - - 3.48 -0.72
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 23.00 - - 1.54 9.56
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 1.40 8.66
Goldman Sachs Put 7 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 7.00 - - 1.75 -5.77
Goldman Sachs Call 11 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.00 - - 0.52 9.76
Goldman Sachs Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 - - 2.09 -1.61
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.00 - - 0.48 10.34
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 6.00 - - 2.19 -4.63
Goldman Sachs Call 10 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 10.00 - - 0.77 5.56
* Too many results found, please restrict the search by using the filter options.