Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 108 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 108.00 0.001 - 5.32 -8.80
DZ Bank Put 104 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 104.00 0.001 - 5.66 -8.30
DZ Bank Put 116 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 116.00 0.001 - 4.69 -9.95
DZ Bank Put 140 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 140.00 - - 2.98 -15.21
DZ Bank Put 124 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 124.00 - - 4.09 -11.33
DZ Bank Call 138 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 138.00 - - - -
DZ Bank Put 120 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 120.00 - - 4.38 -10.60
DZ Bank Put 140 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 140.00 0.001 - 2.98 -15.21
DZ Bank Put 124 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 124.00 0.001 - 4.09 -11.33
DZ Bank Call 138 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 138.00 4.500 - - -
DZ Bank Put 120 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 120.00 0.001 - 4.38 -10.60
DZ Bank Call 126 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 126.00 - - 3.97 3.10
DZ Bank Call 132 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 132.00 - - - -
DZ Bank Call 112 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 112.00 - - - -
DZ Bank Put 132 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 132.00 - - 3.52 -13.03
DZ Bank Call 126 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 126.00 5.620 - 3.97 3.10
DZ Bank Call 132 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 132.00 5.060 - - -
DZ Bank Call 112 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 112.00 6.930 - - -
DZ Bank Put 132 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 132.00 0.001 - 3.52 -13.03
DZ Bank Call 188 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 188.00 - - 0.50 74.21
DZ Bank Call 122 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 122.00 - - - -
DZ Bank Call 142 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 142.00 - - 2.53 4.35
DZ Bank Put 96 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 96.00 - - 6.36 -7.39
DZ Bank Call 188 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 188.00 0.034 - 0.50 74.21
DZ Bank Call 122 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 122.00 5.990 - - -
DZ Bank Call 142 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 142.00 4.120 - 2.53 4.35
DZ Bank Put 96 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 96.00 0.001 - 6.36 -7.39
DZ Bank Call 146 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 146.00 - - 2.33 4.79
DZ Bank Call 184 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 184.00 - - 0.42 66.12
DZ Bank Put 126 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 126.00 - - 3.94 -11.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.