Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 190.00 0.0610 0.0810 0.59 33.05
HSBC Call 175 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 175.00 - - 1.17 10.23
HSBC Call 300 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 300.00 - - 1.92 14.27
HSBC Call 140 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 140.00 - - 2.86 3.33
HSBC Call 190 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 190.00 - - 0.59 33.05
HSBC Call 175 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 175.00 0.840 - 1.17 10.23
HSBC Call 300 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 300.00 0.001 0.021 1.92 14.27
HSBC Call 140 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 140.00 4.070 - 2.86 3.33
HSBC Call 190 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 190.00 0.061 0.081 0.59 33.05
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 250.00 0.0010 0.0110 1.38 18.87
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 150.00 - - 2.47 4.00
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 165.00 - - 1.75 6.11
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 250.00 0.0010 0.0210 1.37 19.05
HSBC Call 250 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 250.00 - - 1.38 18.87
HSBC Call 150 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 150.00 - - 2.47 4.00
HSBC Call 165 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 165.00 - - 1.75 6.11
HSBC Call 250 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 250.00 - - 1.37 19.05
HSBC Call 250 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 250.00 0.001 0.011 1.38 18.87
HSBC Call 150 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 150.00 - - 2.47 4.00
HSBC Call 165 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 165.00 - - 1.75 6.11
HSBC Call 250 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 250.00 0.001 0.021 1.37 19.05
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 20/06/2024 110.00 0.0010 0.0110 1.68 -14.23
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 135.00 9.080 - 3.08 3.07
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 190.00 0.0470 0.0570 0.65 28.98
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 165.00 3.5000 - 1.71 6.23
HSBC Put 110 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 110.00 - - 1.68 -14.23
HSBC Call 135 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 135.00 - - 3.08 3.07
HSBC Call 190 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 190.00 - - 0.65 28.98
HSBC Call 165 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 165.00 - - 1.71 6.23
HSBC Put 110 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 110.00 0.001 0.011 1.68 -14.23
* Too many results found, please restrict the search by using the filter options.