Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 95.00 9.170 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 - - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 100.00 - - 0.66 -19.62
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 105.00 - - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 95.00 - - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 9.170 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 100.00 0.001 - 0.66 -19.62
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 105.00 9.170 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 95.00 9.170 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 160.00 2.7400 - 1.41 3.73
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 110.00 9.180 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 150.00 2.9000 - 1.16 4.03
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 180.00 0.4700 0.4800 0.55 11.40
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 160.00 - - 1.41 3.73
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 110.00 - - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 150.00 - - 1.16 4.03
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 180.00 - - 0.55 11.40
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 160.00 - - 1.41 3.73
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 110.00 9.180 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 150.00 2.890 - 1.16 4.03
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 180.00 0.470 0.480 0.55 11.40
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 125.00 9.170 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 2024-06-19 120.00 0.0400 - 0.51 -22.61
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 135.00 4.8500 - 2.08 2.45
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 2024-06-19 110.00 0.0010 - 0.46 -32.62
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 125.00 - - - -
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 120.00 - - 0.51 -22.61
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 135.00 - - 2.08 2.45
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 110.00 - - 0.46 -32.62
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 125.00 9.170 - - -
* Too many results found, please restrict the search by using the filter options.