Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 0.1300 0.1400 0.34 9.12
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 - - 0.34 9.12
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 0.130 0.140 0.34 9.12
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 1/17/2025 40.00 - - 0.31 -11.95
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 1/17/2025 45.00 - - 0.26 -11.72
Soc. Generale Put 50 MO 17.01.2025   Put Altria Group Inc 1/17/2025 50.00 - - 0.24 -9.44
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 1/17/2025 48.00 - - 0.20 8.97
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 1/17/2025 40.00 0.017 0.027 0.31 -11.95
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 1/17/2025 45.00 0.059 0.069 0.26 -11.72
Soc. Generale Put 50 MO 17.01.2025   Put Altria Group Inc 1/17/2025 50.00 0.190 0.200 0.24 -9.44
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 1/17/2025 48.00 0.340 0.350 0.20 8.97
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 1/17/2025 40.00 - - 0.25 4.43
Soc. Generale Call 38 MO 17.01.2025   Call Altria Group Inc 1/17/2025 38.00 - - 0.24 3.87
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 1/17/2025 60.00 - - 0.22 17.40
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 1/17/2025 56.00 - - 0.19 16.94
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 1/17/2025 40.00 0.970 - 0.25 4.43
Soc. Generale Call 38 MO 17.01.2025   Call Altria Group Inc 1/17/2025 38.00 1.150 - 0.24 3.87
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 1/17/2025 60.00 0.017 0.027 0.22 17.40
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 1/17/2025 56.00 0.045 0.055 0.19 16.94
JP Morgan Put 55 MO 17.01.2025   Put Altria Group Inc 1/17/2025 55.00 - - 0.20 -7.52
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 1/17/2025 46.00 - - 0.22 7.33
Soc. Generale Call 36 MO 17.01.2025   Call Altria Group Inc 1/17/2025 36.00 - - 0.31 3.33
JP Morgan Put 50 MO 17.01.2025   Put Altria Group Inc 1/17/2025 50.00 - - 0.22 -10.46
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 1/17/2025 45.00 - - 0.09 -26.98
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 1/17/2025 46.00 0.480 0.490 0.22 7.33
Soc. Generale Call 36 MO 17.01.2025   Call Altria Group Inc 1/17/2025 36.00 1.320 - 0.31 3.33
Goldman Sachs Put 35 MO 17.01.2025   Put Altria Group Inc 1/17/2025 35.00 - - 0.45 -8.32
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 1/17/2025 44.00 - - 0.23 6.15
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 1/17/2025 54.00 - - 0.18 15.75
JP Morgan Call 45 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 45.00 - - 0.69 3.66
* Too many results found, please restrict the search by using the filter options.