Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15/01/2025 56.00 0.036 0.041 0.18 19.27
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15/01/2025 54.00 0.071 0.076 0.17 17.24
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.0540 0.0590 0.30 12.20
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 - - 0.30 12.20
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.052 0.057 0.30 12.20
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 17/01/2025 40.00 - - 0.31 -11.95
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 17/01/2025 45.00 - - 0.26 -11.72
Goldman Sachs Call 40 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 40.00 - - 0.73 3.13
Goldman Sachs Call 45 MO 17.01.2025   Call Altria Group Inc 17/01/2025 45.00 - - 0.31 5.65
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 17/01/2025 40.00 0.017 0.027 0.31 -11.95
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 17/01/2025 45.00 0.059 0.069 0.26 -11.72
Goldman Sachs Call 55 MO 17.01.2025   Call Altria Group Inc 17/01/2025 55.00 - - 0.16 19.48
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 17/01/2025 48.00 - - 0.20 8.97
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 17/01/2025 40.00 - - 0.25 4.43
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 17/01/2025 46.00 - - 0.22 7.33
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 17/01/2025 60.00 - - 0.22 17.40
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 17/01/2025 48.00 0.340 0.350 0.20 8.97
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 17/01/2025 40.00 0.970 - 0.25 4.43
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 17/01/2025 46.00 0.480 0.490 0.22 7.33
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 17/01/2025 60.00 0.017 0.027 0.22 17.40
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 - - 0.19 16.94
Goldman Sachs Put 20 MO 17.01.2025   Put Altria Group Inc 17/01/2025 20.00 - - 1.00 -3.74
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 - - 0.18 15.75
Soc. Generale Put 60 MO 17.01.2025   Put Altria Group Inc 17/01/2025 60.00 - - 0.34 -3.82
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.045 0.055 0.19 16.94
Goldman Sachs Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 40.00 - - 0.22 -15.54
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 0.078 0.088 0.18 15.75
Soc. Generale Put 60 MO 17.01.2025   Put Altria Group Inc 17/01/2025 60.00 0.900 0.910 0.34 -3.82
JP Morgan Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 - - 0.22 -10.46
Goldman Sachs Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 50.00 - - 0.38 7.60
* Too many results found, please restrict the search by using the filter options.