Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 10.770 10.870 0.99 3.22
Soc. Generale Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 0.019 0.032 0.27 -29.99
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 4.24 4.39 - -
Soc. Generale Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 0.590 0.740 0.26 21.77
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 10.74 10.84 0.99 3.22
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 - - 0.82 -18.26
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 4.260 4.410 - -
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 0.001 0.092 0.49 21.11
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 10.770 10.870 0.99 3.22
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 - - 0.82 -18.26
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 1.87 2.13 0.33 12.59
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 0.001 0.092 0.49 21.11
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 1.13 3.82
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 - - 0.41 -36.32
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 1.870 2.130 0.33 12.59
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 7.790 7.890 0.75 4.31
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 1.13 3.82
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 - - 0.41 -36.32
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.001 0.085 0.40 25.66
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 7.76 7.86 0.75 4.31
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 1.13 3.82
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.150 0.49 -18.30
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.001 0.085 0.40 25.66
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 7.780 7.880 0.75 4.31
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 - - 0.53 6.51
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.150 0.49 -18.30
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 0.001 0.094 0.58 18.49
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - 1.02 4.25
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 - - 0.53 6.51
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.91 1.01 0.23 -20.28
* Too many results found, please restrict the search by using the filter options.