Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 415.00 0.170 0.220 0.27 23.83
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 7.310 7.340 0.42 4.87
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 0.180 0.200 0.31 -20.95
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 0.008 0.038 0.37 21.44
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 2.69 2.74 0.28 10.70
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.860 0.880 0.26 -17.89
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 7.38 7.41 0.42 4.87
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.320 0.340 0.22 25.74
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - 0.55 4.96
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 0.001 0.031 0.48 17.29
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.004 0.020 0.26 27.01
DZ Bank Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 1.080 1.100 0.22 18.20
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.123 0.192 0.27 24.79
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.061 0.091 0.45 -16.73
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 0.170 0.190 0.23 28.36
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.078 0.098 0.24 29.66
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 0.038 0.068 0.28 26.43
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 0.031 1.27 -6.29
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 4.50 4.55 0.33 7.40
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.430 0.480 0.31 17.13
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 3.50 3.52 0.26 9.43
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 8.37 8.42 0.46 4.34
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 260.00 0.001 0.031 0.82 -9.61
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 4.45 4.48 0.31 7.58
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 10.35 10.38 0.49 3.59
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 0.001 0.020 0.52 -15.49
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 1.24 1.29 0.25 15.87
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 11.35 11.40 0.58 3.27
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 5.45 5.50 0.36 6.31
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 0.61 4.41
* Too many results found, please restrict the search by using the filter options.