DZ Bank Put 420 2FE 21.06.2024/ DE000DQ1VBR2 /
| 6/7/2024 9:34:51 PM | Chg. +0.200 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +5.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.950 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:34:51 PM | 3.730 | 0 |
| 6/7/2024 | 9:04:33 PM | 3.810 | 0 |
| 6/7/2024 | 8:35:09 PM | 3.740 | 0 |
| 6/7/2024 | 8:04:47 PM | 3.700 | 0 |
| 6/7/2024 | 7:34:26 PM | 3.630 | 0 |
| 6/7/2024 | 7:04:31 PM | 3.630 | 0 |
| 6/7/2024 | 6:35:28 PM | 3.590 | 0 |
| 6/7/2024 | 6:04:34 PM | 3.680 | 0 |
| 6/7/2024 | 5:04:56 PM | 3.630 | 0 |
| 6/7/2024 | 4:34:57 PM | 3.510 | 0 |
| 6/7/2024 | 4:04:42 PM | 3.550 | 0 |
| 6/7/2024 | 3:35:05 PM | 3.700 | 0 |
| 6/7/2024 | 3:04:31 PM | 3.950 | 0 |
All quotes in EUR
