Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.20 0.015 - 0.21 30.78
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.50 0.057 0.064 0.20 24.97
UniCredit Call 16.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.80 0.010 - 0.24 29.96
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 17/07/2024 15.00 0.710 0.720 0.20 -19.34
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.20 0.110 0.120 0.20 21.88
UniCredit Call 17 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 17.00 0.011 - 0.26 27.65
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.20 0.110 0.120 0.20 21.88
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 17/07/2024 15.00 0.750 0.760 0.20 -19.34
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.50 0.064 0.071 0.20 24.97
UniCredit Call 16.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.80 0.011 - 0.24 29.96
UniCredit Call 14.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 14.50 0.350 0.360 0.21 14.89
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 17.50 0.009 - 0.18 58.74
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.20 0.018 0.029 0.21 30.78
UniCredit Call 16 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.00 0.026 0.033 0.20 29.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.20 0.0180 0.0290 0.21 30.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.80 0.0110 - 0.24 29.96
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 14.50 0.3500 0.3600 0.21 14.89
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 17.50 0.0090 - 0.18 58.74
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.00 0.0260 0.0330 0.20 29.78
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 14.00 - - 0.49 6.92
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.50 0.014 - 0.22 30.77
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.80 0.036 0.043 0.20 27.33
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.00 0.160 0.170 0.20 19.61
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 17.00 0.0110 - 0.26 27.65
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.50 0.0140 - 0.22 30.77
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.80 0.0360 0.0430 0.20 27.33
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.00 0.1600 0.1700 0.20 19.61
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.20 0.1100 0.1200 0.20 21.88
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.50 0.0640 0.0710 0.20 24.97
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 17/07/2024 15.00 0.7500 0.7600 0.20 -19.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.