Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 14.00 - - 0.49 6.92
UniCredit Call 17 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 17.00 0.011 - 0.26 27.65
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.80 0.043 0.050 0.20 27.33
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.50 0.015 - 0.22 30.77
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.20 0.140 0.150 0.20 21.88
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.80 0.0100 - 0.24 29.96
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.20 0.0150 - 0.21 30.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.50 0.0570 0.0640 0.20 24.97
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 17/07/2024 15.00 0.7200 0.7300 0.20 -19.34
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.20 0.1000 0.1100 0.20 21.88
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.00 0.1500 0.1600 0.20 19.61
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 15.80 0.0310 0.0380 0.20 27.33
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 17.00 0.0100 - 0.26 27.65
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.50 0.0120 - 0.22 30.77
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 16.00 0.0230 0.0300 0.20 29.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 14.50 0.3400 0.3500 0.21 14.89
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17/07/2024 17.50 0.0090 - 0.18 58.74
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.80 0.031 0.038 0.20 27.33
UniCredit Call 17 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 17.00 0.011 - 0.26 27.65
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.50 0.012 - 0.22 30.77
UniCredit Call 14.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 14.50 0.340 0.350 0.21 14.89
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 17.50 0.009 - 0.18 58.74
UniCredit Call 16 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.00 0.023 0.030 0.20 29.78
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.00 0.190 0.200 0.20 19.61
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 17/07/2024 15.00 0.720 0.730 0.20 -19.34
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.50 0.056 0.063 0.20 24.97
UniCredit Call 16.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.80 0.010 - 0.24 29.96
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 16.20 0.015 - 0.21 30.78
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.20 0.100 0.110 0.20 21.88
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17/07/2024 15.00 0.150 0.160 0.20 19.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.