Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.80 0.041 0.048 0.20 27.33
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 16.50 0.015 - 0.22 30.77
UniCredit Call 17 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 17.00 0.012 - 0.26 27.65
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 14.00 - - 0.49 6.92
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.20 0.130 0.140 0.20 21.88
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.80 0.038 0.045 0.20 27.33
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 16.50 0.014 - 0.22 30.77
UniCredit Call 17 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 17.00 0.011 - 0.26 27.65
UniCredit Call 16 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 16.00 0.028 0.035 0.20 29.78
UniCredit Call 14.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 14.50 0.370 0.380 0.21 14.89
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 17.50 0.009 - 0.18 58.74
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 15.00 0.730 0.740 0.20 -19.34
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 16.00 0.0280 0.0350 0.20 29.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 14.50 0.3700 0.3800 0.21 14.89
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 17.50 0.0090 - 0.18 58.74
UniCredit Call 16.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 16.80 0.011 - 0.24 29.96
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 16.20 0.019 0.029 0.21 30.78
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.20 0.120 0.130 0.20 21.88
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.50 0.068 0.075 0.20 24.97
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 14.00 - - 0.49 6.92
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 15.00 0.170 0.180 0.20 19.61
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 16.20 0.0190 0.0290 0.21 30.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 16.80 0.0110 - 0.24 29.96
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.50 0.0680 0.0750 0.20 24.97
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 7/17/2024 15.00 0.7300 0.7400 0.20 -19.34
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.20 0.1200 0.1300 0.20 21.88
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.00 0.1700 0.1800 0.20 19.61
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 15.80 0.0380 0.0450 0.20 27.33
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 17.00 0.0110 - 0.26 27.65
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 16.50 0.0140 - 0.22 30.77
* Too many results found, please restrict the search by using the filter options.