Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.80 0.0450 0.0670 0.20 27.33
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.80 0.044 0.066 0.20 27.33
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.80 0.045 0.067 0.20 27.33
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.20 0.1500 0.1700 0.20 21.88
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.20 0.150 0.170 0.20 21.88
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.20 0.150 0.170 0.20 21.88
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.20 0.0180 0.0400 0.21 30.78
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.20 0.018 0.040 0.21 30.78
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.20 0.018 0.040 0.21 30.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.80 0.0050 - 0.24 29.96
UniCredit Call 16.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.80 0.005 - 0.24 29.96
UniCredit Call 16.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.80 0.005 - 0.24 29.96
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 14.50 0.4400 0.4600 0.21 14.89
UniCredit Call 14.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 14.50 0.430 0.450 0.21 14.89
UniCredit Call 14.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 14.50 0.440 0.460 0.21 14.89
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.50 0.0100 - 0.22 30.77
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.50 0.010 - 0.22 30.77
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.50 0.010 - 0.22 30.77
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 14.00 - - 0.49 6.92
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 14.00 - - 0.49 6.92
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.00 0.2100 0.2300 0.20 19.61
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.00 0.210 0.230 0.20 19.61
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.00 0.210 0.230 0.20 19.61
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.50 0.0900 0.1100 0.20 24.97
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.50 0.090 0.110 0.20 24.97
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.50 0.090 0.110 0.20 24.97
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.00 0.0300 0.0520 0.20 29.78
UniCredit Call 16 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.00 0.030 0.052 0.20 29.78
UniCredit Call 16 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.00 0.030 0.052 0.20 29.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 17.00 0.0050 - 0.26 27.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.