Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 25.00 0.180 0.220 0.48 -12.30
DZ Bank Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.59 -8.39
DZ Bank Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 26.00 0.250 0.330 0.59 -8.39
DZ Bank Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 21.00 - - 1.07 5.39
DZ Bank Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 21.00 0.190 0.270 1.07 5.39
DZ Bank Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.77 -12.82
DZ Bank Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 22.00 0.001 0.041 0.77 -12.82
DZ Bank Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 23.00 - - 0.55 -16.84
DZ Bank Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 23.00 0.030 0.070 0.55 -16.84
DZ Bank Put 24 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 24.00 - - 0.45 -16.61
DZ Bank Put 24 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 24.00 0.090 0.130 0.45 -16.61
DZ Bank Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.85 7.08
DZ Bank Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 22.00 0.120 0.160 0.85 7.08
DZ Bank Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 23.00 - - 0.54 11.50
DZ Bank Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 23.00 0.045 0.085 0.54 11.50
DZ Bank Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.67 15.62
DZ Bank Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 0.001 0.081 0.67 15.62
DZ Bank Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 - - 1.14 9.11
DZ Bank Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 0.001 0.081 1.14 9.11
DZ Bank Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.00 - - 1.55 5.37
DZ Bank Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.00 0.005 0.045 1.55 5.37
DZ Bank Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.00 - - 0.51 18.30
DZ Bank Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.00 0.001 0.041 0.51 18.30
DZ Bank Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 - - 1.06 10.72
DZ Bank Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 0.001 0.081 1.06 10.72
DZ Bank Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 20.00 - - 1.59 -5.96
DZ Bank Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 20.00 0.001 0.081 1.59 -5.96
DZ Bank Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 1.60 7.24
DZ Bank Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 0.001 0.081 1.60 7.24
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 14.00 - - 3.28 -3.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.