Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 23.00 - - - -
UBS Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 23.00 - - - -
UBS Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 23.00 - - - -
UBS Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.00 - - - -
UBS Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.00 - - - -
UBS Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.00 - - - -
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.00 - - - -
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.00 - - - -
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.00 - - - -
DZ Bank Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 29.00 - - 0.34 16.44
DZ Bank Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 29.00 0.016 0.040 0.34 16.44
DZ Bank Put 25 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 25.00 - - 0.56 -9.03
DZ Bank Put 25 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 25.00 0.016 0.040 0.56 -9.03
DZ Bank Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 26.00 - - 0.37 -12.82
DZ Bank Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 26.00 0.046 0.056 0.37 -12.82
DZ Bank Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.00 - - 1.09 3.16
DZ Bank Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.00 0.630 0.650 1.09 3.16
DZ Bank Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 22.00 - - 0.92 -5.93
DZ Bank Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 22.00 0.001 0.040 0.92 -5.93
DZ Bank Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 23.00 - - 0.80 -6.71
DZ Bank Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 23.00 0.001 0.040 0.80 -6.71
DZ Bank Put 24 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 24.00 - - 0.49 -11.54
DZ Bank Put 24 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 24.00 0.009 0.040 0.49 -11.54
DZ Bank Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 22.00 - - 1.01 3.50
DZ Bank Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 22.00 0.550 0.570 1.01 3.50
DZ Bank Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 23.00 - - 0.88 4.03
DZ Bank Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 23.00 0.450 0.470 0.88 4.03
DZ Bank Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 26.00 - - 0.43 8.76
DZ Bank Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 26.00 0.150 0.160 0.43 8.76
DZ Bank Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 27.00 - - 0.32 12.89
* Too many results found, please restrict the search by using the filter options.